Bicycle Therapeutics Plc (BCYC)
3.86
+0.03
(+0.78%)
USD |
NASDAQ |
Sep 11, 16:00
3.88
+0.02
(+0.52%)
After-Hours: 20:00
Bicycle Therapeutics Price : 3.86 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.87 | 3.955 | 3.83 | 3.86 | 621159.0 |
| Sep 10, 2026 | 3.99 | 3.99 | 3.81 | 3.83 | 1.948M |
| Sep 09, 2026 | 4.17 | 4.17 | 3.985 | 4.005 | 399560.0 |
| Sep 08, 2026 | 4.28 | 4.28 | 4.17 | 4.18 | 262855.0 |
| Sep 04, 2026 | 4.20 | 4.305 | 4.145 | 4.30 | 157469.0 |
| Sep 03, 2026 | 4.32 | 4.36 | 4.20 | 4.24 | 268065.0 |
| Sep 02, 2026 | 4.10 | 4.39 | 4.10 | 4.30 | 317573.0 |
| Sep 01, 2026 | 4.12 | 4.272 | 4.075 | 4.10 | 316712.0 |
| Aug 31, 2026 | 4.21 | 4.32 | 4.10 | 4.13 | 235608.0 |
| Aug 28, 2026 | 4.32 | 4.44 | 4.19 | 4.20 | 154688.0 |
| Aug 27, 2026 | 4.36 | 4.45 | 4.28 | 4.33 | 104903.0 |
| Aug 26, 2026 | 4.41 | 4.41 | 4.28 | 4.355 | 166145.0 |
| Aug 25, 2026 | 4.38 | 4.48 | 4.35 | 4.39 | 209896.0 |
| Aug 24, 2026 | 4.33 | 4.39 | 4.27 | 4.33 | 144091.0 |
| Aug 21, 2026 | 4.29 | 4.51 | 4.252 | 4.37 | 480746.0 |
| Aug 20, 2026 | 4.11 | 4.27 | 4.035 | 4.24 | 374171.0 |
| Aug 19, 2026 | 4.05 | 4.16 | 4.03 | 4.14 | 346469.0 |
| Aug 18, 2026 | 3.99 | 4.025 | 3.95 | 3.99 | 106813.0 |
| Aug 17, 2026 | 3.88 | 4.025 | 3.88 | 4.00 | 341663.0 |
| Aug 14, 2026 | 3.95 | 3.97 | 3.87 | 3.90 | 468117.0 |
| Aug 13, 2026 | 4.105 | 4.105 | 3.96 | 3.98 | 459121.0 |
| Aug 12, 2026 | 4.14 | 4.15 | 4.035 | 4.06 | 639925.0 |
| Aug 11, 2026 | 4.11 | 4.15 | 4.085 | 4.12 | 107224.0 |
| Aug 10, 2026 | 4.20 | 4.21 | 4.065 | 4.11 | 202529.0 |
| Aug 07, 2026 | 4.07 | 4.206 | 4.04 | 4.17 | 288700.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Autolus Therapeutics Plc | 1.88 |
| Akari Therapeutics Plc | 11.30 |
| Biodexa Pharmaceuticals Plc | 1.30 |
| Cellectis SA | 3.10 |
| DBV Technologies SA | 11.85 |
Price Related Metrics
| PS Ratio | 4.396 |
| Price to Book Value | 0.5281 |
| Earnings Yield | -70.76% |
| Market Cap | 194.45M |